시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,950	80	- 2.64%	35,836	104
12:54	2,925	105	- 3.47%	35,768	104
12:53	2,920	110	- 3.63%	34,736	101
12:52	2,915	115	- 3.80%	34,507	100
12:49	2,915	115	- 3.80%	31,344	91
12:45	2,915	115	- 3.80%	31,341	91
12:44	2,915	115	- 3.80%	31,330	91
12:43	2,895	135	- 4.46%	30,189	87
12:39	2,905	125	- 4.13%	29,993	87
12:19	2,895	135	- 4.46%	29,982	87