시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,000	30	- 0.99%	38,060	110
13:27	2,970	60	- 1.98%	37,750	109
13:26	2,980	50	- 1.65%	37,740	109
13:25	2,980	50	- 1.65%	37,712	109
13:20	3,000	30	- 0.99%	37,688	109
13:19	2,980	50	- 1.65%	36,688	106
13:16	2,960	70	- 2.31%	36,489	106
13:08	2,960	70	- 2.31%	35,909	104
13:07	2,960	70	- 2.31%	35,902	104
13:06	2,955	75	- 2.48%	35,865	104