시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,985	45	- 1.49%	39,721	115
13:46	2,980	50	- 1.65%	39,119	114
13:44	2,975	55	- 1.82%	39,077	113
13:43	2,975	55	- 1.82%	39,076	113
13:42	2,980	50	- 1.65%	39,075	113
13:41	2,980	50	- 1.65%	39,073	113
13:36	2,970	60	- 1.98%	39,024	113
13:35	2,980	50	- 1.65%	38,177	111
13:33	2,980	50	- 1.65%	38,123	111
13:31	2,975	55	- 1.82%	38,061	110