시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,995	35	- 1.16%	45,080	131
14:04	2,990	40	- 1.32%	45,069	131
14:01	2,995	35	- 1.16%	45,059	131
13:58	3,000	30	- 0.99%	45,058	131
13:57	2,990	40	- 1.32%	44,819	131
13:55	2,990	40	- 1.32%	44,818	131
13:54	2,990	40	- 1.32%	44,817	131
13:53	2,985	45	- 1.49%	39,770	116
13:51	2,975	55	- 1.82%	39,729	115
13:49	2,985	45	- 1.49%	39,722	115