시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,015	15	- 0.50%	46,273	135
14:28	2,995	35	- 1.16%	45,644	133
14:25	2,995	35	- 1.16%	45,634	133
14:24	3,005	25	- 0.83%	45,596	133
14:22	2,995	35	- 1.16%	45,586	133
14:19	2,995	35	- 1.16%	45,567	133
14:18	2,985	45	- 1.49%	45,465	132
14:17	2,990	40	- 1.32%	45,456	132
14:11	3,010	20	- 0.66%	45,455	132
14:10	3,005	25	- 0.83%	45,389	132