시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,040	10	+ 0.33%	48,597	142
14:56	3,010	20	- 0.66%	48,587	142
14:55	3,040	10	+ 0.33%	48,586	142
14:54	3,010	20	- 0.66%	48,551	142
14:53	3,005	25	- 0.83%	48,299	141
14:49	3,010	20	- 0.66%	48,231	141
14:40	3,050	20	+ 0.66%	47,956	140
14:35	3,065	35	+ 1.16%	47,955	140
14:34	3,065	35	+ 1.16%	47,954	140
14:33	3,040	10	+ 0.33%	47,744	139