시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,910	120	- 3.96%	4,000	12
09:10	2,910	120	- 3.96%	3,997	12
09:09	2,910	120	- 3.96%	3,791	11
09:08	2,910	120	- 3.96%	3,787	11
09:07	2,900	130	- 4.29%	3,766	11
09:06	2,905	125	- 4.13%	3,582	10
09:05	2,920	110	- 3.63%	3,557	10
09:04	2,915	115	- 3.80%	1,637	5
09:03	2,905	125	- 4.13%	1,049	3
09:02	2,885	145	- 4.79%	883	3