시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,850	180	- 5.94%	8,870	26
09:23	2,870	160	- 5.28%	6,295	18
09:21	2,870	160	- 5.28%	6,294	18
09:20	2,875	155	- 5.12%	6,162	18
09:19	2,870	160	- 5.28%	6,161	18
09:17	2,875	155	- 5.12%	5,963	17
09:16	2,875	155	- 5.12%	5,962	17
09:14	2,890	140	- 4.62%	5,211	15
09:13	2,890	140	- 4.62%	4,515	13
09:12	2,910	120	- 3.96%	4,005	12