시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,880	150	- 4.95%	13,497	39
09:37	2,880	150	- 4.95%	13,097	38
09:36	2,880	150	- 4.95%	13,092	38
09:35	2,860	170	- 5.61%	12,992	37
09:32	2,855	175	- 5.78%	12,498	36
09:31	2,840	190	- 6.27%	12,472	36
09:30	2,840	190	- 6.27%	12,262	35
09:29	2,850	180	- 5.94%	12,212	35
09:28	2,835	195	- 6.44%	12,059	35
09:27	2,825	205	- 6.77%	11,627	33