시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,930	100	- 3.30%	14,629	42
09:52	2,925	105	- 3.47%	14,628	42
09:51	2,885	145	- 4.79%	14,573	42
09:50	2,870	160	- 5.28%	14,414	41
09:47	2,870	160	- 5.28%	14,362	41
09:46	2,860	170	- 5.61%	14,254	41
09:45	2,870	160	- 5.28%	13,988	40
09:44	2,865	165	- 5.45%	13,860	40
09:43	2,860	170	- 5.61%	13,605	39
09:42	2,875	155	- 5.12%	13,515	39