시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,905	125	- 4.13%	15,491	45
10:05	2,860	170	- 5.61%	14,978	43
10:04	2,870	160	- 5.28%	14,885	43
10:02	2,870	160	- 5.28%	14,884	43
10:01	2,870	160	- 5.28%	14,813	43
10:00	2,865	165	- 5.45%	14,800	43
09:59	2,855	175	- 5.78%	14,719	42
09:58	2,860	170	- 5.61%	14,679	42
09:56	2,865	165	- 5.45%	14,659	42
09:54	2,865	165	- 5.45%	14,639	42