시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,925	105	- 3.47%	16,190	47
10:17	2,915	115	- 3.80%	16,164	47
10:16	2,905	125	- 4.13%	16,148	46
10:14	2,900	130	- 4.29%	16,119	46
10:13	2,895	135	- 4.46%	16,117	46
10:12	2,890	140	- 4.62%	16,024	46
10:11	2,885	145	- 4.79%	16,023	46
10:09	2,940	90	- 2.97%	16,018	46
10:08	2,940	90	- 2.97%	15,810	45
10:07	2,905	125	- 4.13%	15,701	45