시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,900	130	- 4.29%	18,364	53
10:31	2,895	135	- 4.46%	18,362	53
10:28	2,915	115	- 3.80%	18,342	53
10:26	2,915	115	- 3.80%	18,325	53
10:25	2,915	115	- 3.80%	18,270	53
10:24	2,915	115	- 3.80%	18,170	52
10:23	2,950	80	- 2.64%	17,208	50
10:22	3,000	30	- 0.99%	17,061	49
10:21	2,945	85	- 2.81%	16,814	48
10:20	2,950	80	- 2.64%	16,214	47