시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,880	150	- 4.95%	21,756	63
10:52	2,885	145	- 4.79%	21,753	63
10:50	2,885	145	- 4.79%	21,740	63
10:46	2,915	115	- 3.80%	21,076	61
10:45	2,915	115	- 3.80%	20,076	58
10:44	2,920	110	- 3.63%	20,043	58
10:40	2,910	120	- 3.96%	19,360	56
10:39	2,915	115	- 3.80%	19,356	56
10:37	2,900	130	- 4.29%	18,989	55
10:35	2,900	130	- 4.29%	18,984	55