시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,905	125	- 4.13%	23,660	68
11:25	2,900	130	- 4.29%	23,659	68
11:24	2,925	105	- 3.47%	23,647	68
11:23	2,875	155	- 5.12%	23,546	68
11:21	2,880	150	- 4.95%	23,532	68
11:18	2,880	150	- 4.95%	23,518	68
11:17	2,885	145	- 4.79%	23,418	68
11:15	2,890	140	- 4.62%	23,337	67
11:14	2,890	140	- 4.62%	23,334	67
11:10	2,900	130	- 4.29%	23,230	67