시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,045	15	+ 0.50%	52,704	154
15:19	3,015	15	- 0.50%	51,830	152
15:18	3,005	25	- 0.83%	50,776	148
15:15	3,025	5	- 0.17%	50,767	148
15:11	3,025	5	- 0.17%	50,761	148
15:09	3,025	5	- 0.17%	50,754	148
15:05	3,000	30	- 0.99%	50,753	148
15:04	2,985	45	- 1.49%	50,547	148
15:03	3,015	15	- 0.50%	49,437	144
15:02	3,015	15	- 0.50%	49,332	144