시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,573	10	- 0.63%	2,484	4
09:47	1,568	15	- 0.95%	2,390	4
09:38	1,573	10	- 0.63%	2,389	4
09:36	1,567	16	- 1.01%	2,387	4
09:31	1,567	16	- 1.01%	2,384	4
09:27	1,567	16	- 1.01%	2,344	4
09:24	1,567	16	- 1.01%	2,213	3
09:23	1,567	16	- 1.01%	2,053	3
09:15	1,574	9	- 0.57%	1,553	2
09:13	1,569	14	- 0.88%	1,515	2