시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,545	38	- 2.40%	4,296	7
10:59	1,572	11	- 0.70%	4,275	7
10:58	1,540	43	- 2.72%	4,273	7
10:27	1,572	11	- 0.70%	2,519	4
10:25	1,572	11	- 0.70%	2,514	4
10:10	1,560	23	- 1.45%	2,510	4
10:06	1,573	10	- 0.63%	2,500	4
10:02	1,573	10	- 0.63%	2,496	4
10:01	1,573	10	- 0.63%	2,495	4
09:55	1,573	10	- 0.63%	2,494	4