시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,537	46	- 2.91%	17,337	26
13:25	1,528	55	- 3.47%	17,336	26
13:12	1,538	45	- 2.84%	15,494	24
12:52	1,538	45	- 2.84%	15,404	24
12:48	1,515	68	- 4.30%	15,403	24
12:43	1,520	63	- 3.98%	15,393	24
12:37	1,543	40	- 2.53%	15,365	23
11:57	1,558	25	- 1.58%	15,364	23
11:56	1,501	82	- 5.18%	15,363	23
11:51	1,544	39	- 2.46%	4,335	7