시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,552	31	- 1.96%	17,691	27
13:57	1,541	42	- 2.65%	17,688	27
13:56	1,540	43	- 2.72%	17,687	27
13:53	1,538	45	- 2.84%	17,677	27
13:43	1,536	47	- 2.97%	17,581	27
13:42	1,536	47	- 2.97%	17,571	27
13:38	1,526	57	- 3.60%	17,570	27
13:37	1,537	46	- 2.91%	17,523	27
13:36	1,537	46	- 2.91%	17,385	27
13:35	1,537	46	- 2.91%	17,353	27