시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,553	30	- 1.90%	18,894	29
14:44	1,552	31	- 1.96%	18,874	29
14:43	1,553	30	- 1.90%	18,835	29
14:42	1,553	30	- 1.90%	18,790	29
14:41	1,551	32	- 2.02%	18,768	29
14:40	1,540	43	- 2.72%	18,716	29
14:27	1,540	43	- 2.72%	18,713	29
14:23	1,542	41	- 2.59%	18,703	29
14:22	1,534	49	- 3.10%	18,699	29
14:16	1,520	63	- 3.98%	18,691	29