시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,552	31	- 1.96%	19,632	30
15:18	1,552	31	- 1.96%	19,204	29
15:17	1,552	31	- 1.96%	19,167	29
15:16	1,552	31	- 1.96%	19,141	29
15:15	1,549	34	- 2.15%	19,111	29
15:14	1,524	59	- 3.73%	19,076	29
15:02	1,552	31	- 1.96%	18,976	29
14:48	1,554	29	- 1.83%	18,974	29
14:47	1,553	30	- 1.90%	18,972	29
14:46	1,553	30	- 1.90%	18,937	29