시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	49,450	3,650	+ 7.97%	772,231	38,847
11:48	49,150	3,350	+ 7.31%	768,450	38,661
11:47	49,000	3,200	+ 6.99%	766,860	38,583
11:46	49,150	3,350	+ 7.31%	766,129	38,547
11:45	48,900	3,100	+ 6.77%	763,486	38,418
11:44	48,650	2,850	+ 6.22%	761,798	38,335
11:43	48,700	2,900	+ 6.33%	761,337	38,313
11:42	48,450	2,650	+ 5.79%	760,296	38,262
11:41	48,600	2,800	+ 6.11%	759,568	38,227
11:40	48,600	2,800	+ 6.11%	759,233	38,211