시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	50,700	4,900	+ 10.70%	799,477	40,217
12:06	50,700	4,900	+ 10.70%	798,316	40,158
12:05	50,500	4,700	+ 10.26%	797,458	40,114
12:04	50,500	4,700	+ 10.26%	796,430	40,063
12:03	50,300	4,500	+ 9.83%	795,430	40,012
12:02	50,300	4,500	+ 9.83%	794,322	39,956
12:01	50,400	4,600	+ 10.04%	793,693	39,925
12:00	50,600	4,800	+ 10.48%	792,485	39,864
11:59	50,700	4,900	+ 10.70%	791,821	39,830
11:58	50,600	4,800	+ 10.48%	790,759	39,776