시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	50,900	5,100	+ 11.14%	828,239	41,677
12:28	51,000	5,200	+ 11.35%	827,700	41,650
12:27	51,000	5,200	+ 11.35%	821,747	41,346
12:26	50,900	5,100	+ 11.14%	820,127	41,264
12:25	50,900	5,100	+ 11.14%	818,845	41,199
12:24	50,800	5,000	+ 10.92%	818,092	41,160
12:23	50,800	5,000	+ 10.92%	817,446	41,128
12:22	50,800	5,000	+ 10.92%	816,811	41,095
12:21	50,600	4,800	+ 10.48%	816,328	41,071
12:20	50,700	4,900	+ 10.70%	815,654	41,037