시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	50,800	5,000	+ 10.92%	836,195	42,082
12:36	50,900	5,100	+ 11.14%	834,850	42,013
12:35	50,800	5,000	+ 10.92%	833,159	41,927
12:34	50,600	4,800	+ 10.48%	832,630	41,901
12:33	50,700	4,900	+ 10.70%	831,668	41,852
12:32	50,900	5,100	+ 11.14%	830,888	41,812
12:31	50,800	5,000	+ 10.92%	830,312	41,783
12:30	50,900	5,100	+ 11.14%	829,510	41,742
12:29	50,900	5,100	+ 11.14%	828,239	41,677
12:28	51,000	5,200	+ 11.35%	827,700	41,650