| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 50,100 | 4,300 | + 9.39% | 174,659 | 8,844 |
| 09:09 | 50,900 | 5,100 | + 11.14% | 163,740 | 8,292 |
| 09:08 | 51,700 | 5,900 | + 12.88% | 157,600 | 7,979 |
| 09:07 | 51,700 | 5,900 | + 12.88% | 150,680 | 7,624 |
| 09:06 | 51,400 | 5,600 | + 12.23% | 139,452 | 7,047 |
| 09:05 | 51,000 | 5,200 | + 11.35% | 127,102 | 6,407 |
| 09:04 | 51,900 | 6,100 | + 13.32% | 110,485 | 5,548 |
| 09:03 | 51,400 | 5,600 | + 12.23% | 89,649 | 4,476 |
| 09:02 | 49,250 | 3,450 | + 7.53% | 67,809 | 3,380 |
| 09:01 | 50,700 | 4,900 | + 10.70% | 44,798 | 2,235 |