| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 51,400 | 5,600 | + 12.23% | 292,667 | 14,910 |
| 09:19 | 50,300 | 4,500 | + 9.83% | 284,480 | 14,494 |
| 09:18 | 50,800 | 5,000 | + 10.92% | 276,866 | 14,107 |
| 09:17 | 51,400 | 5,600 | + 12.23% | 269,853 | 13,751 |
| 09:16 | 51,500 | 5,700 | + 12.45% | 265,129 | 13,508 |
| 09:15 | 52,300 | 6,500 | + 14.19% | 253,292 | 12,899 |
| 09:14 | 52,800 | 7,000 | + 15.28% | 240,961 | 12,256 |
| 09:13 | 50,900 | 5,100 | + 11.14% | 200,905 | 10,162 |
| 09:12 | 50,400 | 4,600 | + 10.04% | 190,467 | 9,635 |
| 09:11 | 49,650 | 3,850 | + 8.41% | 183,025 | 9,263 |