시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,700	3,900	+ 8.52%	358,150	18,208
09:29	50,400	4,600	+ 10.04%	346,073	17,607
09:28	50,600	4,800	+ 10.48%	343,309	17,468
09:27	50,300	4,500	+ 9.83%	339,786	17,290
09:26	50,400	4,600	+ 10.04%	336,617	17,131
09:25	50,400	4,600	+ 10.04%	331,770	16,887
09:24	51,200	5,400	+ 11.79%	325,687	16,578
09:23	50,300	4,500	+ 9.83%	317,033	16,139
09:22	50,500	4,700	+ 10.26%	302,833	15,427
09:21	51,000	5,200	+ 11.35%	298,682	15,217