시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,600	4,800	+ 10.48%	422,231	21,431
09:39	51,300	5,500	+ 12.01%	417,662	21,200
09:38	51,100	5,300	+ 11.57%	413,408	20,982
09:37	50,700	4,900	+ 10.70%	395,835	20,085
09:36	50,600	4,800	+ 10.48%	391,773	19,879
09:35	50,000	4,200	+ 9.17%	386,032	19,590
09:34	49,450	3,650	+ 7.97%	378,736	19,226
09:33	49,500	3,700	+ 8.08%	374,897	19,037
09:32	49,400	3,600	+ 7.86%	366,633	18,630
09:31	49,900	4,100	+ 8.95%	362,474	18,423