| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 50,100 | 4,300 | + 9.39% | 483,344 | 24,479 |
| 09:49 | 50,000 | 4,200 | + 9.17% | 479,036 | 24,264 |
| 09:48 | 49,900 | 4,100 | + 8.95% | 475,834 | 24,104 |
| 09:47 | 50,100 | 4,300 | + 9.39% | 471,805 | 23,902 |
| 09:46 | 50,000 | 4,200 | + 9.17% | 465,829 | 23,603 |
| 09:45 | 49,350 | 3,550 | + 7.75% | 459,679 | 23,297 |
| 09:44 | 49,400 | 3,600 | + 7.86% | 443,881 | 22,514 |
| 09:43 | 49,750 | 3,950 | + 8.62% | 436,573 | 22,153 |
| 09:42 | 50,800 | 5,000 | + 10.92% | 430,155 | 21,832 |
| 09:41 | 50,600 | 4,800 | + 10.48% | 425,712 | 21,608 |