시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,850	3,050	+ 6.66%	536,297	27,095
09:59	49,500	3,700	+ 8.08%	529,432	26,758
09:58	49,250	3,450	+ 7.53%	525,391	26,558
09:57	49,200	3,400	+ 7.42%	521,740	26,378
09:56	49,250	3,450	+ 7.53%	516,750	26,132
09:55	49,300	3,500	+ 7.64%	510,372	25,819
09:54	49,300	3,500	+ 7.64%	505,872	25,597
09:53	49,350	3,550	+ 7.75%	498,387	25,228
09:52	49,950	4,150	+ 9.06%	490,688	24,847
09:51	50,200	4,400	+ 9.61%	487,593	24,692