시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,900	4,100	+ 8.95%	568,495	28,698
10:09	50,300	4,500	+ 9.83%	565,297	28,538
10:08	50,000	4,200	+ 9.17%	562,965	28,421
10:07	50,200	4,400	+ 9.61%	561,553	28,351
10:06	50,400	4,600	+ 10.04%	557,211	28,134
10:05	49,900	4,100	+ 8.95%	553,776	27,961
10:04	50,200	4,400	+ 9.61%	552,261	27,886
10:03	49,700	3,900	+ 8.52%	546,526	27,598
10:02	49,200	3,400	+ 7.42%	542,438	27,396
10:01	49,000	3,200	+ 6.99%	539,378	27,246