시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	51,900	6,100	+ 13.32%	601,086	30,360
10:18	51,200	5,400	+ 11.79%	588,204	29,694
10:17	50,900	5,100	+ 11.14%	583,851	29,472
10:16	50,900	5,100	+ 11.14%	581,774	29,366
10:15	50,700	4,900	+ 10.70%	580,612	29,307
10:14	50,700	4,900	+ 10.70%	577,574	29,153
10:13	50,700	4,900	+ 10.70%	575,606	29,054
10:12	50,000	4,200	+ 9.17%	573,020	28,923
10:11	49,850	4,050	+ 8.84%	569,899	28,768
10:10	49,900	4,100	+ 8.95%	568,495	28,698