시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	51,100	5,300	+ 11.57%	629,009	31,802
10:28	51,100	5,300	+ 11.57%	627,813	31,741
10:27	51,200	5,400	+ 11.79%	626,305	31,664
10:26	51,400	5,600	+ 12.23%	624,790	31,587
10:25	51,200	5,400	+ 11.79%	623,406	31,515
10:24	51,900	6,100	+ 13.32%	621,550	31,420
10:23	51,800	6,000	+ 13.10%	618,860	31,280
10:22	51,500	5,700	+ 12.45%	614,084	31,034
10:21	51,800	6,000	+ 13.10%	611,936	30,923
10:20	52,000	6,200	+ 13.54%	607,891	30,714