시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	50,700	4,900	+ 10.70%	844,485	42,503
12:46	50,600	4,800	+ 10.48%	844,143	42,485
12:45	50,900	5,100	+ 11.14%	842,883	42,421
12:44	50,800	5,000	+ 10.92%	842,080	42,380
12:43	50,900	5,100	+ 11.14%	841,440	42,348
12:42	51,000	5,200	+ 11.35%	840,792	42,315
12:41	50,900	5,100	+ 11.14%	840,030	42,276
12:40	50,800	5,000	+ 10.92%	838,875	42,217
12:39	50,800	5,000	+ 10.92%	838,125	42,179
12:38	50,800	5,000	+ 10.92%	837,186	42,132