시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	49,850	4,050	+ 8.84%	650,767	32,907
10:38	50,600	4,800	+ 10.48%	644,441	32,589
10:37	50,700	4,900	+ 10.70%	643,472	32,540
10:36	50,800	5,000	+ 10.92%	642,277	32,479
10:35	50,900	5,100	+ 11.14%	640,395	32,383
10:34	51,200	5,400	+ 11.79%	638,509	32,287
10:33	51,000	5,200	+ 11.35%	636,382	32,179
10:32	50,800	5,000	+ 10.92%	633,623	32,038
10:31	51,000	5,200	+ 11.35%	632,565	31,984
10:30	51,000	5,200	+ 11.35%	630,272	31,867