시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	50,400	4,600	+ 10.04%	662,993	33,519
10:48	50,200	4,400	+ 9.61%	661,489	33,444
10:47	50,300	4,500	+ 9.83%	661,013	33,420
10:46	50,100	4,300	+ 9.39%	660,108	33,374
10:45	50,200	4,400	+ 9.61%	659,331	33,335
10:44	50,200	4,400	+ 9.61%	658,341	33,286
10:43	50,100	4,300	+ 9.39%	657,583	33,248
10:42	49,950	4,150	+ 9.06%	656,751	33,206
10:41	50,400	4,600	+ 10.04%	655,757	33,156
10:40	50,400	4,600	+ 10.04%	654,572	33,097