시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	50,100	4,300	+ 9.39%	678,151	34,279
10:58	50,200	4,400	+ 9.61%	677,054	34,224
10:57	50,200	4,400	+ 9.61%	676,377	34,190
10:56	50,100	4,300	+ 9.39%	675,741	34,158
10:55	50,100	4,300	+ 9.39%	674,722	34,107
10:54	50,400	4,600	+ 10.04%	669,557	33,848
10:53	50,200	4,400	+ 9.61%	668,586	33,799
10:52	50,300	4,500	+ 9.83%	668,130	33,776
10:51	50,000	4,200	+ 9.17%	664,831	33,611
10:50	50,200	4,400	+ 9.61%	663,970	33,568