시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,050	3,250	+ 7.10%	707,456	35,723
11:08	49,200	3,400	+ 7.42%	702,301	35,471
11:07	49,450	3,650	+ 7.97%	701,697	35,441
11:06	49,500	3,700	+ 8.08%	700,637	35,388
11:05	49,100	3,300	+ 7.21%	698,710	35,293
11:04	49,150	3,350	+ 7.31%	696,319	35,176
11:03	49,200	3,400	+ 7.42%	692,258	34,977
11:02	49,350	3,550	+ 7.75%	688,278	34,781
11:01	49,400	3,600	+ 7.86%	686,593	34,697
11:00	49,450	3,650	+ 7.97%	683,631	34,551