시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	50,500	4,700	+ 10.26%	853,923	42,981
12:56	50,800	5,000	+ 10.92%	853,358	42,953
12:55	50,600	4,800	+ 10.48%	852,574	42,913
12:54	50,600	4,800	+ 10.48%	851,930	42,880
12:53	50,800	5,000	+ 10.92%	851,322	42,850
12:52	50,700	4,900	+ 10.70%	850,804	42,823
12:51	50,600	4,800	+ 10.48%	847,933	42,677
12:50	50,700	4,900	+ 10.70%	847,272	42,644
12:49	50,800	5,000	+ 10.92%	846,377	42,598
12:48	50,900	5,100	+ 11.14%	845,313	42,545