시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	47,900	2,100	+ 4.59%	737,843	37,183
11:20	47,850	2,050	+ 4.48%	735,988	37,094
11:19	47,950	2,150	+ 4.69%	734,238	37,010
11:18	47,900	2,100	+ 4.59%	733,336	36,967
11:17	48,300	2,500	+ 5.46%	732,403	36,922
11:16	47,350	1,550	+ 3.38%	729,829	36,799
11:15	47,600	1,800	+ 3.93%	728,629	36,742
11:14	48,000	2,200	+ 4.80%	724,214	36,531
11:13	47,900	2,100	+ 4.59%	722,423	36,445
11:12	47,900	2,100	+ 4.59%	718,252	36,244