시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	48,300	2,500	+ 5.46%	750,693	37,796
11:30	48,100	2,300	+ 5.02%	749,631	37,745
11:29	48,100	2,300	+ 5.02%	748,522	37,692
11:28	48,100	2,300	+ 5.02%	747,708	37,653
11:27	47,850	2,050	+ 4.48%	746,873	37,613
11:26	47,850	2,050	+ 4.48%	745,414	37,543
11:25	47,800	2,000	+ 4.37%	744,529	37,501
11:24	47,600	1,800	+ 3.93%	742,968	37,426
11:23	47,450	1,650	+ 3.60%	741,090	37,337
11:22	47,550	1,750	+ 3.82%	739,250	37,250