시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	48,600	2,800	+ 6.11%	759,568	38,227
11:40	48,600	2,800	+ 6.11%	759,233	38,211
11:39	48,550	2,750	+ 6.00%	758,545	38,177
11:38	48,500	2,700	+ 5.90%	757,374	38,120
11:37	48,400	2,600	+ 5.68%	756,481	38,077
11:36	48,450	2,650	+ 5.79%	756,066	38,057
11:35	48,450	2,650	+ 5.79%	755,192	38,014
11:34	48,500	2,700	+ 5.90%	754,325	37,972
11:33	48,450	2,650	+ 5.79%	753,515	37,933
11:32	48,600	2,800	+ 6.11%	752,549	37,886