시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	50,400	4,600	+ 10.04%	793,693	39,925
12:00	50,600	4,800	+ 10.48%	792,485	39,864
11:59	50,700	4,900	+ 10.70%	791,821	39,830
11:58	50,600	4,800	+ 10.48%	790,759	39,776
11:57	50,600	4,800	+ 10.48%	789,166	39,696
11:56	50,200	4,400	+ 9.61%	787,615	39,617
11:55	50,400	4,600	+ 10.04%	785,495	39,511
11:54	50,300	4,500	+ 9.83%	782,606	39,365
11:53	50,200	4,400	+ 9.61%	780,929	39,281
11:52	49,900	4,100	+ 8.95%	777,114	39,090