시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	50,600	4,800	+ 10.48%	816,328	41,071
12:20	50,700	4,900	+ 10.70%	815,654	41,037
12:19	50,700	4,900	+ 10.70%	814,888	40,998
12:18	50,700	4,900	+ 10.70%	813,743	40,940
12:17	50,600	4,800	+ 10.48%	813,005	40,903
12:16	50,700	4,900	+ 10.70%	812,611	40,883
12:15	50,600	4,800	+ 10.48%	811,184	40,811
12:14	50,700	4,900	+ 10.70%	809,522	40,726
12:13	50,700	4,900	+ 10.70%	809,045	40,702
12:12	50,800	5,000	+ 10.92%	807,141	40,606