| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 50,800 | 5,000 | + 10.92% | 830,312 | 41,783 |
| 12:30 | 50,900 | 5,100 | + 11.14% | 829,510 | 41,742 |
| 12:29 | 50,900 | 5,100 | + 11.14% | 828,239 | 41,677 |
| 12:28 | 51,000 | 5,200 | + 11.35% | 827,700 | 41,650 |
| 12:27 | 51,000 | 5,200 | + 11.35% | 821,747 | 41,346 |
| 12:26 | 50,900 | 5,100 | + 11.14% | 820,127 | 41,264 |
| 12:25 | 50,900 | 5,100 | + 11.14% | 818,845 | 41,199 |
| 12:24 | 50,800 | 5,000 | + 10.92% | 818,092 | 41,160 |
| 12:23 | 50,800 | 5,000 | + 10.92% | 817,446 | 41,128 |
| 12:22 | 50,800 | 5,000 | + 10.92% | 816,811 | 41,095 |