| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 50,900 | 5,100 | + 11.14% | 992,779 | 50,042 |
| 14:18 | 50,400 | 4,600 | + 10.04% | 990,918 | 49,947 |
| 14:17 | 50,800 | 5,000 | + 10.92% | 989,051 | 49,853 |
| 14:16 | 50,800 | 5,000 | + 10.92% | 980,414 | 49,419 |
| 14:15 | 51,400 | 5,600 | + 12.23% | 970,286 | 48,909 |
| 14:14 | 51,500 | 5,700 | + 12.45% | 968,176 | 48,801 |
| 14:13 | 51,900 | 6,100 | + 13.32% | 965,348 | 48,655 |
| 14:12 | 51,800 | 6,000 | + 13.10% | 961,811 | 48,471 |
| 14:11 | 51,600 | 5,800 | + 12.66% | 960,743 | 48,416 |
| 14:10 | 51,700 | 5,900 | + 12.88% | 959,801 | 48,367 |