시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	50,900	5,100	+ 11.14%	805,053	40,499
12:10	50,800	5,000	+ 10.92%	804,107	40,451
12:09	50,900	5,100	+ 11.14%	802,592	40,374
12:08	50,600	4,800	+ 10.48%	800,341	40,260
12:07	50,700	4,900	+ 10.70%	799,477	40,217
12:06	50,700	4,900	+ 10.70%	798,316	40,158
12:05	50,500	4,700	+ 10.26%	797,458	40,114
12:04	50,500	4,700	+ 10.26%	796,430	40,063
12:03	50,300	4,500	+ 9.83%	795,430	40,012
12:02	50,300	4,500	+ 9.83%	794,322	39,956