시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	109,100	1,900	- 1.71%	2,070	222
12:11	109,200	1,800	- 1.62%	2,068	222
12:10	109,000	2,000	- 1.80%	2,067	221
12:07	109,100	1,900	- 1.71%	2,034	218
12:05	109,200	1,800	- 1.62%	2,014	216
12:00	108,900	2,100	- 1.89%	1,962	210
11:59	109,600	1,400	- 1.26%	1,918	205
11:57	109,000	2,000	- 1.80%	1,916	205
11:55	108,200	2,800	- 2.52%	1,898	203
11:50	108,100	2,900	- 2.61%	1,882	201